Adventure Gold

AGLD · 美元计价

$0.1659

≈ ￥1.0949

-5.58% (-$0.01)

更新于 2026-11-05 23:15:01

24H 最高

$0.1767

24H 最低

$0.1652

今日开盘

$0.1757

24H 成交量

$13.05万

流通市值

$1,626.39万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	RDDTBRDDTB	$94.95	$104.36	$94.86	$15.08万	—	-8.28%
100	ZAMAZama	$0.06829	$0.07326	$0.06787	$265.08万	$1.70亿	-6.53%
258	ARMBARMB	$169.38	$203.17	$168.09	$64.49万	—	-16.43%
60	FILFilecoin	$0.814	$0.9028	$0.8105	$714.36万	$7.34亿	-9.56%
234	BABYBabylon	$0.01167	$0.0125	$0.01163	$73.86万	$2,728.03万	-2.34%
668	BBBBBB	$8.17	$8.90	$8.02	$7.61万	—	-1.80%
673	BRKBBBRKBB	$583.03	$587.74	$566.65	$6.80万	—	2.66%
619	DCRDecred	$12.73	$13.46	$12.73	$11.84万	$2.33亿	-3.49%
373	OPGOpenGradient	$0.115	$0.1245	$0.1144	$37.04万	$2,330.75万	-6.88%
447	CYPHBCYPHB	$2.36	$3.05	$2.35	$26.91万	—	-21.33%
433	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
211	CRWVBCRWVB	$42.94	$50.82	$42.92	$84.65万	—	-15.11%
389	NEWTNewton Protocol	$0.04069	$0.0441	$0.04052	$35.20万	$928.02万	-7.61%
657	UMAUMA	$0.33	$0.356	$0.328	$8.87万	$3,020.25万	-7.04%
206	FLOKIFloki Inu	$0.00002175	$0.00002344	$0.0000217	$86.68万	$2.22亿	-7.09%
124	DRAMBDRAMB	$39.62	$47.28	$39.48	$192.60万	—	-16.08%
256	NEXONexo	$0.764	$0.789	$0.76	$65.02万	$5.00亿	-1.67%
511	GUNGunz	$0.001809	$0.002015	$0.001805	$20.77万	$118.09万	-10.13%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
588	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%