Gunz

GUN · 美元计价

$0.001765

≈ ￥0.011649

-9.30% (-$0.00)

更新于 2026-11-06 01:40:02

24H 最高

$0.001986

24H 最低

$0.001726

今日开盘

$0.001946

24H 成交量

$31.48万

流通市值

$106.65万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	RDDTBRDDTB	$93.2	$104.34	$91.50	$11.92万	—	-10.66%
101	ZAMAZama	$0.06745	$0.07302	$0.06566	$296.51万	$1.70亿	-3.33%
266	ARMBARMB	$168.87	$201.57	$163.30	$67.17万	—	-14.09%
60	FILFilecoin	$0.7889	$0.8872	$0.7804	$776.06万	$6.66亿	-8.95%
249	BABYBabylon	$0.0115	$0.0125	$0.01128	$72.83万	$2,640.62万	-3.12%
675	BBBBBB	$8.16	$8.90	$8.01	$6.83万	—	-2.39%
680	BRKBBBRKBB	$578.06	$587.74	$572.74	$6.02万	—	0.93%
606	DCRDecred	$12.48	$13.46	$12.25	$15.05万	$2.21亿	-5.31%
364	OPGOpenGradient	$0.1139	$0.1245	$0.112	$42.21万	$2,180.09万	-6.64%
538	CYPHBCYPHB	$2.48	$2.94	$2.30	$21.37万	—	-15.07%
464	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
172	CRWVBCRWVB	$42.27	$49.25	$40.70	$129.96万	—	-13.56%
393	NEWTNewton Protocol	$0.03999	$0.04374	$0.03926	$37.54万	$863.70万	-7.09%
649	UMAUMA	$0.326	$0.353	$0.32	$10.86万	$2,810.09万	-6.86%
150	FLOKIFloki Inu	$0.00002111	$0.00002325	$0.00002068	$153.12万	$2.04亿	-7.86%
100	DRAMBDRAMB	$38.87	$46.06	$38.06	$302.98万	—	-15.39%
231	NEXONexo	$0.743	$0.784	$0.734	$79.35万	$4.80亿	-4.01%
441	GUNGunz	$0.001765	$0.001986	$0.001726	$31.48万	$106.65万	-9.30%
458	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
609	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%