BMNRB

BMNRB · 美元计价

$18.95

≈ ￥125.07

0.74% ($0.14)

更新于 2026-11-07 16:00:02

24H 最高

$19.36

24H 最低

$18.28

今日开盘

$18.81

24H 成交量

$344.77万

流通市值

—

24H 涨跌额

($0.14)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	RDDTBRDDTB	$95.43	$96.78	$93.71	$5.03万	—	1.26%
85	ZAMAZama	$0.06912	$0.07211	$0.06815	$271.23万	$1.70亿	0.89%
381	ARMBARMB	$173.73	$181.24	$169.89	$29.70万	—	-0.96%
76	FILFilecoin	$0.8081	$0.8392	$0.7998	$342.35万	$6.92亿	0.36%
483	BABYBabylon	$0.01117	$0.01167	$0.01112	$18.58万	$2,613.42万	-2.70%
643	BBBBBB	$8.74	$8.91	$8.41	$6.98万	—	3.68%
683	BRKBBBRKBB	$572.38	$581.95	$561.89	$3.20万	—	0.59%
656	DCRDecred	$12.78	$12.86	$12.56	$6.24万	$2.23亿	1.43%
260	OPGOpenGradient	$0.1203	$0.1216	$0.1146	$51.54万	$2,269.69万	4.97%
341	CYPHBCYPHB	$2.82	$2.96	$2.47	$35.72万	—	13.71%
386	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
289	CRWVBCRWVB	$46.12	$49.14	$43.20	$43.80万	—	1.77%
469	NEWTNewton Protocol	$0.04041	$0.04134	$0.04022	$19.94万	$880.26万	0.12%
651	UMAUMA	$0.326	$0.338	$0.325	$6.44万	$2,879.15万	-1.21%
236	FLOKIFloki Inu	$0.00002149	$0.00002214	$0.0000214	$57.35万	$2.11亿	-0.51%
127	DRAMBDRAMB	$39.38	$40.72	$38.62	$137.69万	—	0.67%
231	NEXONexo	$0.738	$0.749	$0.725	$58.37万	$4.77亿	1.10%
376	GUNGunz	$0.001851	$0.001899	$0.001791	$30.80万	$113.57万	3.35%
382	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
529	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%