HIMSB

HIMSB · 美元计价

$23.35

≈ ￥154.11

-14.59% (-$3.99)

更新于 2026-11-06 03:00:02

24H 最高

$27.34

24H 最低

$22.96

今日开盘

$27.34

24H 成交量

$5.67万

流通市值

—

24H 涨跌额

(-$3.99)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	RDDTBRDDTB	$92.91	$102.92	$91.50	$11.26万	—	-8.79%
101	ZAMAZama	$0.06851	$0.07302	$0.06566	$296.37万	$1.70亿	-2.00%
263	ARMBARMB	$169.3	$201.57	$163.30	$69.45万	—	-11.38%
61	FILFilecoin	$0.8013	$0.8872	$0.7804	$771.95万	$6.66亿	-6.58%
252	BABYBabylon	$0.01164	$0.0125	$0.01128	$71.83万	$2,640.62万	-1.52%
676	BBBBBB	$8.24	$8.90	$8.01	$6.71万	—	-2.60%
678	BRKBBBRKBB	$578.89	$587.74	$574.05	$6.13万	—	0.84%
608	DCRDecred	$12.7	$13.46	$12.25	$14.83万	$2.21亿	-3.50%
356	OPGOpenGradient	$0.1147	$0.1245	$0.112	$44.35万	$2,180.09万	-5.91%
543	CYPHBCYPHB	$2.47	$2.94	$2.30	$21.00万	—	-13.03%
469	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
169	CRWVBCRWVB	$42.73	$49.21	$40.70	$131.72万	—	-11.61%
405	NEWTNewton Protocol	$0.04028	$0.04374	$0.03926	$36.99万	$863.70万	-5.91%
648	UMAUMA	$0.329	$0.353	$0.32	$10.92万	$2,810.09万	-5.46%
144	FLOKIFloki Inu	$0.00002129	$0.00002325	$0.00002068	$162.89万	$2.04亿	-7.11%
92	DRAMBDRAMB	$38.74	$45.75	$38.06	$356.59万	—	-14.76%
224	NEXONexo	$0.74	$0.784	$0.728	$83.97万	$4.80亿	-4.27%
433	GUNGunz	$0.001783	$0.001986	$0.001726	$33.30万	$106.65万	-8.38%
460	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
609	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%