KAITO

KAITO · 美元计价

$0.2141

≈ ￥1.4131

-8.07% (-$0.02)

更新于 2026-11-06 03:20:02

24H 最高

$0.2343

24H 最低

$0.2043

今日开盘

$0.2329

24H 成交量

$108.85万

流通市值

$5,018.03万

24H 涨跌额

(-$0.02)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	RDDTBRDDTB	$93.26	$102.92	$91.50	$12.62万	—	-7.67%
101	ZAMAZama	$0.0688	$0.07302	$0.06566	$296.19万	$1.70亿	-1.83%
251	ARMBARMB	$169.91	$201.57	$163.30	$71.60万	—	-11.20%
62	FILFilecoin	$0.8085	$0.8872	$0.7804	$767.50万	$6.66亿	-5.60%
257	BABYBabylon	$0.0117	$0.0125	$0.01128	$71.17万	$2,640.62万	-1.43%
676	BBBBBB	$8.3	$8.90	$8.01	$6.41万	—	-3.15%
678	BRKBBBRKBB	$575.93	$587.74	$575.93	$6.14万	—	-0.56%
606	DCRDecred	$12.69	$13.46	$12.25	$14.89万	$2.21亿	-3.50%
358	OPGOpenGradient	$0.1147	$0.1245	$0.112	$44.51万	$2,180.09万	-5.98%
541	CYPHBCYPHB	$2.48	$2.94	$2.30	$21.07万	—	-13.29%
471	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
169	CRWVBCRWVB	$43.21	$49.21	$40.70	$132.26万	—	-10.93%
407	NEWTNewton Protocol	$0.04045	$0.04374	$0.03926	$36.99万	$863.70万	-5.87%
649	UMAUMA	$0.33	$0.353	$0.32	$10.88万	$2,810.09万	-5.44%
144	FLOKIFloki Inu	$0.00002129	$0.00002325	$0.00002068	$163.53万	$2.04亿	-7.11%
91	DRAMBDRAMB	$38.8	$45.64	$38.06	$369.78万	—	-14.89%
224	NEXONexo	$0.742	$0.784	$0.728	$83.74万	$4.80亿	-3.89%
425	GUNGunz	$0.001792	$0.001986	$0.001726	$34.28万	$106.65万	-8.15%
465	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
607	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%