Kusama

KSM · 美元计价

$3.21

≈ ￥21.186

-6.96% (-$0.24)

更新于 2026-11-06 02:20:02

24H 最高

$3.52

24H 最低

$3.12

今日开盘

$3.45

24H 成交量

$11.10万

流通市值

$8.76万

24H 涨跌额

(-$0.24)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	RDDTBRDDTB	$93	$103.19	$91.50	$11.63万	—	-9.88%
102	ZAMAZama	$0.06769	$0.07302	$0.06566	$297.16万	$1.70亿	-3.56%
267	ARMBARMB	$168.8	$201.57	$163.30	$67.88万	—	-12.47%
60	FILFilecoin	$0.7941	$0.8872	$0.7804	$777.75万	$6.66亿	-8.82%
250	BABYBabylon	$0.01149	$0.0125	$0.01128	$72.60万	$2,640.62万	-2.71%
675	BBBBBB	$8.16	$8.90	$8.01	$6.53万	—	-2.63%
679	BRKBBBRKBB	$579.88	$587.74	$573.66	$6.07万	—	1.08%
607	DCRDecred	$12.54	$13.46	$12.25	$15.02万	$2.21亿	-5.36%
366	OPGOpenGradient	$0.1142	$0.1245	$0.112	$42.81万	$2,180.09万	-6.39%
536	CYPHBCYPHB	$2.49	$2.94	$2.30	$21.53万	—	-13.84%
468	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
171	CRWVBCRWVB	$42.52	$49.21	$40.70	$130.43万	—	-12.24%
398	NEWTNewton Protocol	$0.03994	$0.04374	$0.03926	$37.37万	$863.70万	-7.31%
648	UMAUMA	$0.325	$0.353	$0.32	$10.92万	$2,810.09万	-7.14%
148	FLOKIFloki Inu	$0.00002108	$0.00002325	$0.00002068	$156.29万	$2.04亿	-8.43%
94	DRAMBDRAMB	$38.76	$45.83	$38.06	$332.29万	—	-15.24%
224	NEXONexo	$0.736	$0.784	$0.728	$82.17万	$4.80亿	-5.03%
442	GUNGunz	$0.001757	$0.001986	$0.001726	$32.07万	$106.65万	-9.71%
462	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
611	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%