Livepeer

LPT · 美元计价

$1.325

≈ ￥8.745

-7.15% (-$0.10)

更新于 2026-11-06 00:10:02

24H 最高

$1.43

24H 最低

$1.30

今日开盘

$1.427

24H 成交量

$29.65万

流通市值

$7,033.52万

24H 涨跌额

(-$0.10)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	RDDTBRDDTB	$92.68	$104.36	$91.50	$12.39万	—	-10.57%
98	ZAMAZama	$0.06721	$0.07302	$0.06566	$291.51万	$1.70亿	-5.46%
269	ARMBARMB	$165.67	$201.57	$163.30	$66.22万	—	-14.53%
60	FILFilecoin	$0.7946	$0.8916	$0.7804	$758.87万	$7.34亿	-10.53%
229	BABYBabylon	$0.01149	$0.0125	$0.01128	$78.98万	$2,728.03万	-1.88%
673	BBBBBB	$8.09	$8.90	$8.01	$6.97万	—	0.00%
675	BRKBBBRKBB	$582.75	$587.74	$571.00	$6.76万	—	1.95%
620	DCRDecred	$12.48	$13.46	$12.25	$13.03万	$2.33亿	-5.88%
383	OPGOpenGradient	$0.1137	$0.1245	$0.112	$38.45万	$2,330.75万	-7.03%
491	CYPHBCYPHB	$2.38	$3.01	$2.30	$25.10万	—	-17.65%
452	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
163	CRWVBCRWVB	$41.54	$49.45	$40.70	$129.35万	—	-14.88%
390	NEWTNewton Protocol	$0.04002	$0.04374	$0.03926	$37.63万	$928.02万	-8.13%
650	UMAUMA	$0.326	$0.354	$0.32	$10.73万	$3,020.25万	-7.91%
192	FLOKIFloki Inu	$0.00002128	$0.00002331	$0.00002098	$104.72万	$2.22亿	-8.32%
118	DRAMBDRAMB	$38.68	$46.09	$38.06	$219.97万	—	-14.58%
236	NEXONexo	$0.74	$0.789	$0.74	$77.23万	$5.00亿	-5.13%
447	GUNGunz	$0.001766	$0.001987	$0.001726	$29.45万	$118.09万	-10.81%
445	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
603	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%