METAB

METAB · 美元计价

$609.43

≈ ￥4022.24

-4.52% (-$28.84)

更新于 2026-11-06 01:20:02

24H 最高

$641.81

24H 最低

$584.75

今日开盘

$638.27

24H 成交量

$145.61万

流通市值

—

24H 涨跌额

(-$28.84)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	RDDTBRDDTB	$93.69	$104.36	$91.50	$11.85万	—	-10.21%
100	ZAMAZama	$0.06718	$0.07302	$0.06566	$296.85万	$1.70亿	-3.82%
268	ARMBARMB	$170.42	$201.57	$163.30	$67.34万	—	-12.82%
60	FILFilecoin	$0.7874	$0.8872	$0.7804	$777.17万	$7.34亿	-9.08%
250	BABYBabylon	$0.01149	$0.0125	$0.01128	$73.14万	$2,728.03万	-3.53%
676	BBBBBB	$8.19	$8.90	$8.01	$6.81万	—	-1.21%
681	BRKBBBRKBB	$579.97	$587.74	$572.74	$6.01万	—	1.25%
608	DCRDecred	$12.48	$13.46	$12.25	$14.69万	$2.33亿	-5.31%
365	OPGOpenGradient	$0.1145	$0.1245	$0.112	$41.98万	$2,330.75万	-5.84%
527	CYPHBCYPHB	$2.44	$2.99	$2.30	$21.89万	—	-17.85%
463	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
168	CRWVBCRWVB	$42.84	$49.39	$40.70	$132.95万	—	-11.98%
391	NEWTNewton Protocol	$0.04004	$0.04374	$0.03926	$37.55万	$928.02万	-6.99%
648	UMAUMA	$0.325	$0.353	$0.32	$11.15万	$3,020.25万	-7.41%
150	FLOKIFloki Inu	$0.00002111	$0.00002325	$0.00002068	$152.45万	$2.22亿	-8.14%
101	DRAMBDRAMB	$39.43	$46.09	$38.06	$296.48万	—	-13.74%
230	NEXONexo	$0.745	$0.784	$0.734	$79.07万	$5.00亿	-4.00%
441	GUNGunz	$0.001763	$0.001986	$0.001726	$31.46万	$118.09万	-9.64%
457	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
607	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%