SECZB

SECZB · 美元计价

$7.17

≈ ￥47.322

-12.77% (-$1.05)

更新于 2026-11-06 02:45:02

24H 最高

$8.25

24H 最低

$6.94

今日开盘

$8.22

24H 成交量

$24.64万

流通市值

—

24H 涨跌额

(-$1.05)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	RDDTBRDDTB	$92.87	$102.92	$91.50	$11.33万	—	-9.42%
101	ZAMAZama	$0.06803	$0.07302	$0.06566	$296.85万	$1.70亿	-2.47%
267	ARMBARMB	$169.17	$201.57	$163.30	$67.87万	—	-11.76%
60	FILFilecoin	$0.802	$0.8872	$0.7804	$776.91万	$6.66亿	-6.77%
252	BABYBabylon	$0.01164	$0.0125	$0.01128	$72.05万	$2,640.62万	-1.44%
677	BBBBBB	$8.2	$8.90	$8.01	$6.45万	—	-2.84%
678	BRKBBBRKBB	$578.37	$587.74	$574.05	$6.07万	—	0.75%
610	DCRDecred	$12.61	$13.46	$12.25	$14.76万	$2.21亿	-4.40%
355	OPGOpenGradient	$0.1145	$0.1245	$0.112	$44.47万	$2,180.09万	-6.53%
543	CYPHBCYPHB	$2.48	$2.94	$2.30	$20.91万	—	-12.68%
469	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
174	CRWVBCRWVB	$42.8	$49.21	$40.70	$129.61万	—	-11.31%
405	NEWTNewton Protocol	$0.04024	$0.04374	$0.03926	$37.12万	$863.70万	-6.27%
649	UMAUMA	$0.329	$0.353	$0.32	$10.86万	$2,810.09万	-5.73%
142	FLOKIFloki Inu	$0.00002126	$0.00002325	$0.00002068	$161.50万	$2.04亿	-7.00%
93	DRAMBDRAMB	$38.67	$45.75	$38.06	$350.09万	—	-15.25%
223	NEXONexo	$0.738	$0.784	$0.728	$83.38万	$4.80亿	-4.28%
441	GUNGunz	$0.001783	$0.001986	$0.001726	$32.21万	$106.65万	-8.42%
462	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
607	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%