Synthetix

SNX · 美元计价

$0.1646

≈ ￥1.0864

-9.56% (-$0.02)

更新于 2026-11-06 00:40:02

24H 最高

$0.1825

24H 最低

$0.16

今日开盘

$0.182

24H 成交量

$38.67万

流通市值

$6,123.04万

24H 涨跌额

(-$0.02)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	RDDTBRDDTB	$94.55	$104.36	$91.50	$11.90万	—	-8.52%
99	ZAMAZama	$0.06825	$0.07302	$0.06566	$300.50万	$1.70亿	-3.95%
270	ARMBARMB	$171.41	$201.57	$163.30	$66.77万	—	-11.57%
60	FILFilecoin	$0.8005	$0.8909	$0.7804	$769.86万	$7.34亿	-9.57%
248	BABYBabylon	$0.01159	$0.0125	$0.01128	$74.53万	$2,728.03万	-2.69%
674	BBBBBB	$8.26	$8.90	$8.01	$7.02万	—	1.98%
678	BRKBBBRKBB	$580.29	$587.74	$572.60	$6.39万	—	1.12%
611	DCRDecred	$12.45	$13.46	$12.25	$14.41万	$2.33亿	-6.04%
377	OPGOpenGradient	$0.116	$0.1245	$0.112	$39.24万	$2,330.75万	-4.92%
494	CYPHBCYPHB	$2.54	$3.01	$2.30	$24.93万	—	-12.72%
460	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
163	CRWVBCRWVB	$43.87	$49.39	$40.70	$134.49万	—	-9.23%
391	NEWTNewton Protocol	$0.04035	$0.04374	$0.03926	$37.76万	$928.02万	-7.22%
653	UMAUMA	$0.328	$0.354	$0.32	$10.70万	$3,020.25万	-7.08%
153	FLOKIFloki Inu	$0.00002097	$0.00002331	$0.00002068	$148.85万	$2.22亿	-9.65%
119	DRAMBDRAMB	$40.04	$46.09	$38.06	$220.50万	—	-12.06%
233	NEXONexo	$0.755	$0.789	$0.734	$79.12万	$5.00亿	-3.94%
444	GUNGunz	$0.001781	$0.001986	$0.001726	$30.87万	$118.09万	-10.10%
453	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
604	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%