Synapse

SYN · 美元计价

$0.14779

≈ ￥0.975414

-3.53% (-$0.01)

更新于 2026-11-05 22:45:02

24H 最高

$0.15777

24H 最低

$0.14673

今日开盘

$0.15319

24H 成交量

$73.31万

流通市值

$3,367.73万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	RDDTBRDDTB	$96.79	$104.36	$96.79	$16.37万	—	-4.71%
101	ZAMAZama	$0.07101	$0.07346	$0.06926	$257.58万	$1.70亿	-1.20%
258	ARMBARMB	$173.29	$209.57	$169.43	$64.66万	—	-16.61%
62	FILFilecoin	$0.8434	$0.9032	$0.8429	$675.55万	$7.34亿	-3.95%
228	BABYBabylon	$0.01198	$0.0125	$0.01155	$74.57万	$2,728.03万	3.28%
670	BBBBBB	$8.26	$8.90	$8.02	$7.36万	—	0.24%
679	BRKBBBRKBB	$583.35	$587.74	$566.65	$5.88万	—	2.76%
607	DCRDecred	$12.9	$13.46	$12.90	$12.64万	$2.33亿	-1.53%
362	OPGOpenGradient	$0.1184	$0.1245	$0.1174	$38.13万	$2,330.75万	-1.42%
404	CYPHBCYPHB	$2.54	$3.05	$2.52	$32.72万	—	-8.30%
432	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
212	CRWVBCRWVB	$45.11	$52.14	$44.73	$83.73万	—	-13.42%
385	NEWTNewton Protocol	$0.04165	$0.0442	$0.04158	$35.45万	$928.02万	-3.54%
660	UMAUMA	$0.34	$0.356	$0.339	$8.27万	$3,020.25万	-2.86%
210	FLOKIFloki Inu	$0.00002239	$0.00002346	$0.00002237	$85.52万	$2.22亿	-2.57%
129	DRAMBDRAMB	$41.22	$47.85	$41.22	$177.34万	—	-13.28%
244	NEXONexo	$0.765	$0.789	$0.76	$69.98万	$5.00亿	0.39%
491	GUNGunz	$0.001863	$0.002015	$0.00186	$21.47万	$118.09万	-4.31%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%