Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-11-06 00:20:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,374.52万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	RDDTBRDDTB	$94.07	$104.36	$91.50	$12.43万	—	-9.64%
100	ZAMAZama	$0.06827	$0.07302	$0.06566	$294.56万	$1.70亿	-4.24%
271	ARMBARMB	$169.32	$201.57	$163.30	$65.90万	—	-13.40%
60	FILFilecoin	$0.8013	$0.8909	$0.7804	$764.04万	$7.34亿	-9.84%
230	BABYBabylon	$0.01158	$0.0125	$0.01128	$79.42万	$2,728.03万	-1.61%
674	BBBBBB	$8.19	$8.90	$8.01	$6.94万	—	0.99%
676	BRKBBBRKBB	$580.22	$587.74	$571.00	$6.74万	—	1.16%
618	DCRDecred	$12.49	$13.46	$12.25	$13.16万	$2.33亿	-5.74%
381	OPGOpenGradient	$0.1151	$0.1245	$0.112	$38.53万	$2,330.75万	-5.96%
490	CYPHBCYPHB	$2.51	$3.01	$2.30	$25.37万	—	-14.04%
454	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
164	CRWVBCRWVB	$42.98	$49.39	$40.70	$129.46万	—	-12.16%
390	NEWTNewton Protocol	$0.04036	$0.04374	$0.03926	$37.70万	$928.02万	-7.47%
652	UMAUMA	$0.327	$0.354	$0.32	$10.61万	$3,020.25万	-7.63%
192	FLOKIFloki Inu	$0.00002148	$0.00002331	$0.00002098	$105.28万	$2.22亿	-7.73%
118	DRAMBDRAMB	$39.83	$46.09	$38.06	$220.93万	—	-12.69%
232	NEXONexo	$0.759	$0.789	$0.734	$79.05万	$5.00亿	-2.82%
443	GUNGunz	$0.001783	$0.001986	$0.001726	$30.05万	$118.09万	-10.22%
447	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
603	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%