Tellor Tributes

TRB · 美元计价

$15.47

≈ ￥102.102

-7.09% (-$1.18)

更新于 2026-11-06 02:40:02

24H 最高

$16.89

24H 最低

$15.10

今日开盘

$16.65

24H 成交量

$76.44万

流通市值

$4,083.60万

24H 涨跌额

(-$1.18)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	RDDTBRDDTB	$93.03	$102.92	$91.50	$11.32万	—	-9.43%
101	ZAMAZama	$0.06808	$0.07302	$0.06566	$297.13万	$1.70亿	-2.53%
268	ARMBARMB	$168.78	$201.57	$163.30	$67.87万	—	-12.60%
60	FILFilecoin	$0.8018	$0.8872	$0.7804	$777.71万	$6.66亿	-6.95%
251	BABYBabylon	$0.01163	$0.0125	$0.01128	$72.17万	$2,640.62万	-1.69%
676	BBBBBB	$8.2	$8.90	$8.01	$6.46万	—	-2.73%
679	BRKBBBRKBB	$578.37	$587.74	$574.05	$6.07万	—	0.75%
609	DCRDecred	$12.6	$13.46	$12.25	$14.76万	$2.21亿	-4.47%
354	OPGOpenGradient	$0.1144	$0.1245	$0.112	$44.59万	$2,180.09万	-6.15%
538	CYPHBCYPHB	$2.5	$2.94	$2.30	$21.34万	—	-11.97%
469	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
174	CRWVBCRWVB	$42.62	$49.21	$40.70	$129.78万	—	-11.96%
402	NEWTNewton Protocol	$0.0402	$0.04374	$0.03926	$37.23万	$863.70万	-6.47%
649	UMAUMA	$0.328	$0.353	$0.32	$10.87万	$2,810.09万	-6.02%
143	FLOKIFloki Inu	$0.00002122	$0.00002325	$0.00002068	$160.09万	$2.04亿	-7.34%
92	DRAMBDRAMB	$38.62	$45.75	$38.06	$349.09万	—	-15.44%
223	NEXONexo	$0.739	$0.784	$0.728	$83.46万	$4.80亿	-4.52%
441	GUNGunz	$0.001777	$0.001986	$0.001726	$32.22万	$106.65万	-8.78%
463	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
607	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%