Wrapped Beacon ETH

WBETH · 美元计价

$2503.26

≈ ￥16521.52

-7.43% (-$200.84)

更新于 2026-11-06 00:15:02

24H 最高

$2,711.43

24H 最低

$2,479.49

今日开盘

$2704.1

24H 成交量

$126.83万

流通市值

$94.04亿

24H 涨跌额

(-$200.84)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	RDDTBRDDTB	$93.43	$104.36	$91.50	$12.34万	—	-10.10%
98	ZAMAZama	$0.0676	$0.07302	$0.06566	$293.24万	$1.70亿	-4.94%
268	ARMBARMB	$168.14	$201.57	$163.30	$66.32万	—	-13.89%
60	FILFilecoin	$0.8029	$0.8909	$0.7804	$757.70万	$7.34亿	-9.73%
229	BABYBabylon	$0.01156	$0.0125	$0.01128	$79.06万	$2,728.03万	-1.45%
674	BBBBBB	$8.16	$8.90	$8.01	$6.94万	—	0.74%
676	BRKBBBRKBB	$581.47	$587.74	$571.00	$6.73万	—	1.73%
618	DCRDecred	$12.51	$13.46	$12.25	$13.07万	$2.33亿	-5.44%
382	OPGOpenGradient	$0.1145	$0.1245	$0.112	$38.52万	$2,330.75万	-6.53%
487	CYPHBCYPHB	$2.46	$3.01	$2.30	$25.45万	—	-15.46%
452	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
164	CRWVBCRWVB	$42.48	$49.39	$40.70	$129.30万	—	-13.78%
390	NEWTNewton Protocol	$0.0403	$0.04374	$0.03926	$37.57万	$928.02万	-7.21%
652	UMAUMA	$0.326	$0.354	$0.32	$10.59万	$3,020.25万	-7.91%
191	FLOKIFloki Inu	$0.00002145	$0.00002331	$0.00002098	$104.84万	$2.22亿	-7.62%
118	DRAMBDRAMB	$39.28	$46.09	$38.06	$220.69万	—	-13.52%
230	NEXONexo	$0.749	$0.789	$0.734	$78.92万	$5.00亿	-3.97%
445	GUNGunz	$0.001774	$0.001987	$0.001726	$29.84万	$118.09万	-10.40%
446	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
603	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%